Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.231,66 +325,55 (+0,54%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:34PM EDT
Prezzo d'esercizio:2800.00
Opzioni d'acquisto
24 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-24 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-25 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-26 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-27 | 0.05 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-06-28 | 0.15 | 0.00 | - | 22 | 198 |
| - | - | - | - | - | 2024-07-01 | 0.05 | 0.00 | - | - | 15 |
| - | - | - | - | - | 2024-07-02 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-03 | 0.07 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 210 | 415 |
| - | - | - | - | - | 2024-07-09 | 0.07 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-07-10 | 0.28 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-07-11 | 0.05 | -0.05 | -50.00% | 1 | 60 |
| - | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | 26 | 42 |
| - | - | - | - | - | 2024-07-15 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-07-16 | 0.12 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-07-17 | 0.12 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 1,733 | 3,148 |
| - | - | - | - | - | 2024-07-26 | 0.15 | -0.05 | -25.00% | 31 | 2 |
| - | - | - | - | - | 2024-07-31 | 0.22 | -0.08 | -26.67% | 7 | 374 |
| 2,655.22 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.37 | -0.03 | -7.50% | 4 | 5,477 |
| - | - | - | - | - | 2024-08-30 | 0.62 | 0.00 | - | 33 | 560 |
| 2,347.00 | 0.00 | - | 3 | 4 | 2024-09-20 | 0.90 | 0.00 | - | 175 | 240 |
| 1,680.80 | 0.00 | - | 14 | 14 | 2024-09-30 | 1.15 | 0.00 | - | 4 | 5,490 |
| - | - | - | - | - | 2024-10-18 | 1.65 | +0.05 | +3.12% | 5 | 632 |
| - | - | - | - | - | 2024-10-31 | 2.20 | 0.00 | - | 10 | 59 |
| - | - | - | - | - | 2024-11-15 | 2.50 | 0.00 | - | 3 | 3,047 |
| - | - | - | - | - | 2024-11-29 | 3.30 | +0.10 | +3.12% | 10 | 19 |
| 2,690.00 | 0.00 | - | 50 | 735 | 2024-12-20 | 3.97 | 0.00 | - | 10 | 18,149 |
| 2,493.04 | 0.00 | - | 25 | 50 | 2024-12-31 | 4.90 | +0.58 | +13.43% | 9 | 144 |
| 2,700.46 | 0.00 | - | 1 | 5 | 2025-01-17 | 5.70 | +0.12 | +2.15% | 65 | 623 |
| 2,503.84 | 0.00 | - | - | 1 | 2025-02-21 | 7.31 | +0.61 | +9.10% | 39 | 4,996 |
| 2,493.57 | 0.00 | - | - | 1 | 2025-03-21 | 8.60 | 0.00 | - | 20 | 3,484 |
| - | - | - | - | - | 2025-03-31 | 8.34 | 0.00 | - | 8 | 52 |
| - | - | - | - | - | 2025-04-17 | 9.70 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2025-05-16 | 11.00 | 0.00 | - | 8 | 0 |
| 1,873.59 | 0.00 | - | - | 0 | 2025-06-20 | 12.67 | +1.57 | +14.14% | 2 | 8,461 |
| 2,170.64 | 0.00 | - | 40 | 127 | 2025-12-19 | 19.88 | +0.68 | +3.54% | 1,000 | 6,358 |
| 2,205.43 | 0.00 | - | 1 | 72 | 2026-12-18 | 35.24 | 0.00 | - | 1 | 2,784 |
| 1,840.00 | 0.00 | - | - | 0 | 2027-12-17 | 65.50 | 0.00 | - | 1 | 236 |
| - | - | - | - | - | 2028-12-15 | 82.80 | 0.00 | - | 1 | 267 |
| - | - | - | - | - | 2029-12-21 | 81.50 | 0.00 | - | 1 | 109 |
© 2024 Yahoo. Tutti i diritti riservati.